24H 最高$930.49
24H 最低$801.52
今日开盘$902.85
24H 成交量$2.36亿
流通市值$142.03亿
24H 涨跌额($11.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.34万 | $1,529.82万 | -4.71% |
| 66 |
MEGAMegaETH
|
$0.04999 | $0.05023 | $0.04228 | $618.35万 | $5,052.12万 | 11.34% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.38万 | $795.42万 | -6.63% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 392 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.01万 | $2,115.78万 | -5.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05914 | $0.0433 | $1,040.72万 | $5,297.83万 | -11.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,350.24万 | $61.09亿 | -5.88% |
| 423 |
KSMKusama
|
$2.73 | $2.93 | $2.59 | $29.81万 | $7.69万 | -6.19% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.65万 | $4,410.92万 | -1.33% |
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.20万 | $1.41亿 | -5.07% |