24H 最高$0.01232
24H 最低$0.01154
今日开盘$0.01225
24H 成交量$93.74万
流通市值$1,141.75万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 85 |
MEGAMegaETH
|
$0.04291 | $0.04944 | $0.04286 | $284.07万 | $5,280.65万 | -12.66% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.92万 | $879.64万 | 0.34% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.51万 | $5,924.34万 | 3.37% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 39 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,292.93万 | $70.17亿 | -0.63% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.07万 | $8.07万 | -1.29% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.53万 | — | -2.47% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.15万 | $4,332.57万 | -4.04% |
| 361 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.87万 | $5,027.37万 | -0.78% |
| 244 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $61.68万 | — | -2.25% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.18万 | $1.61亿 | -0.92% |