24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.05万 | $1,529.82万 | -6.44% |
| 68 |
MEGAMegaETH
|
$0.0484 | $0.04936 | $0.04228 | $562.42万 | $5,052.12万 | 7.46% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 260 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.75万 | $795.42万 | -8.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 268 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $60.16万 | $803.50万 | -9.22% |
| 394 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -8.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,229.72万 | $61.09亿 | -8.41% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.91万 | $7.69万 | -8.87% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -2.68% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.56万 | $1.41亿 | -8.43% |