24H 最高$7.58
24H 最低$7.50
今日开盘$7.56
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.82% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 605 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.31% |
| 499 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2356 | $14.38万 | $5,771.19万 | -1.00% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 274 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.66万 | $1.76亿 | 0.41% |
相关站点
共 40 个
THORChain _币种排行
Power Ledger _加密货币行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _币种排行
INTCB _比特币
PancakeSwap _BTC行情
THORChain _币种排行
Ripple USD _数字货币市值
USD1 _比特币行情
Hemi _以太坊ETH价格
牛来 _BTC行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
Stellar _加密货币行情
Official _数字货币市值
INTCB _数字货币市值
Arbitrum _比特币行情
USDC _比特币行情
Uniswap _比特币行情
Initia _加密货币行情
United Stables _以太坊ETH价格
Official _比特币行情
MARSCOIN _比特币
Artificial _数字货币市值
Plume _比特币
Near Protocol _数字货币市值
Reserve Rights _比特币行情
DODO _加密货币行情
Litecoin _数字货币市值
Hedera _加密货币行情
NVDAB _加密货币行情
Hemi _BTC行情
Sui _比特币行情
SNDKB _以太坊ETH价格
Ethena _比特币
Prometeus _比特币行情