24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2518
24H 成交量$59.75万
流通市值$4,062.05万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.66% |
| 127 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $157.24万 | $5,138.73万 | -0.22% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.65万 | $869.10万 | -2.90% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.69万 | $2,260.14万 | -2.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.06547 | $0.0571 | $549.24万 | $6,116.40万 | -6.02% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1617 | $1,705.93万 | $66.62亿 | -4.10% |
| 574 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.37万 | $7.69万 | -3.64% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.28万 | — | 2.83% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.95% |
| 316 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | -3.75% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.42万 | — | -2.37% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |