24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 85 |
MEGAMegaETH
|
$0.04343 | $0.04998 | $0.04291 | $290.88万 | $5,280.65万 | -12.79% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.17万 | $915.18万 | -3.60% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.05991 | $0.055 | $409.73万 | $5,924.34万 | 1.73% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,306.59万 | $70.17亿 | -1.65% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.92% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 390 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $30.64万 | $1.61亿 | -1.14% |