24H 最高$1.82
24H 最低$1.61
今日开盘$1.789
24H 成交量$333.47万
流通市值$2.72亿
24H 涨跌额(-$0.13)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $31.56万 | $1,832.36万 | -7.12% |
| 161 |
MEGAMegaETH
|
$0.04527 | $0.04863 | $0.04429 | $143.26万 | $5,158.58万 | -1.63% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $39.22万 | $982.57万 | -6.67% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 355 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $45.46万 | $870.27万 | -6.47% |
| 572 |
USTCTerra Classic USD
|
$0.00426 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.17% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05331 | $0.06753 | $0.05287 | $768.00万 | $5,547.26万 | -16.57% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 141 |
MSFTBMSFTB
|
$533.39 | $560.55 | $532.40 | $173.95万 | — | -4.05% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.27万 | $4,240.20万 | -3.04% |
| 200 |
KAITOKAITO
|
$0.212 | $0.2343 | $0.2043 | $106.99万 | $5,018.03万 | -8.27% |
| 522 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.53万 | — | -6.84% |
| 687 |
USDEBUSDEB
|
$6.43 | $8.50 | $6.40 | $4.34万 | — | -21.68% |
| 249 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $74.20万 | $1.65亿 | -7.54% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _比特币行情
Bittensor _比特币行情
Pendle _BTC行情
INTWB _比特币行情
MarsCoin _BTC行情
Sei _数字货币市值
Bubblemaps _以太坊ETH价格
Sei _比特币
比特现金 _BTC行情
BEAMX _加密货币行情
Starknet _比特币
莱特币 _BTC行情
DRAMB _比特币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _比特币
莱特币 _以太坊ETH价格
Celo _数字货币市值
TQQQB _以太坊ETH价格
USDC _比特币
Ethena _BTC行情
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _数字货币市值
Caldera _币种排行
Filecoin _数字货币市值
FOGO _BTC行情
比特现金 _比特币行情
Ripple USD _数字货币市值
Aptos _BTC行情
Tezos _币种排行
Ondo _币种排行
KORUB _以太坊ETH价格
World Liberty _比特币
Ondo _以太坊ETH价格
TONToken _BTC行情
Raydium _以太坊ETH价格
BEB _币种排行