24H 最高$200.75
24H 最低$196.70
今日开盘$196.81
24H 成交量$7.48万
流通市值—
24H 涨跌额($3.78)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 446 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.82% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 605 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.31% |
| 499 |
KAITOKAITO
|
$0.2384 | $0.2424 | $0.2356 | $14.38万 | $5,771.19万 | -1.00% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 274 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $42.66万 | $1.76亿 | 0.41% |
相关站点
共 40 个
SKHYB _币种排行
Bitcoin _比特币行情
Injective _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
Gravity _数字货币市值
Hashflow _比特币
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _以太坊ETH价格
Midnight _加密货币行情
Bubblemaps _加密货币行情
INTCB _数字货币市值
PAX Gold _以太坊ETH价格
BIO Protocol _加密货币行情
Celo _比特币行情
GOOGLB _币种排行
Uniswap _币种排行
Hedera _比特币行情
Ethereum _比特币行情
Cardano _数字货币市值
PAX Gold _比特币
CRCLB _BTC行情
Aerodrome _比特币
Near Protocol _币种排行
Hashflow _加密货币行情
Sui _数字货币市值
Chainlink _数字货币市值
SOXLB _加密货币行情
Dash _比特币
Stellar _数字货币市值
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Pepe _BTC行情
INTWB _BTC行情
Plasma _BTC行情
Hemi _BTC行情
BIO Protocol _数字货币市值
Cardano _币种排行