24H 最高$0.0001332
24H 最低$0.0001239
今日开盘$0.0001264
24H 成交量$18.11万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 378 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $36.14万 | $919.25万 | 4.40% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05376 | $0.05679 | $0.052 | $444.96万 | $5,397.02万 | -2.08% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,696.78万 | $73.18亿 | 3.48% |
| 548 |
KSMKusama
|
$3.39 | $3.48 | $3.14 | $17.38万 | $8.65万 | 5.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 125 |
MSFTBMSFTB
|
$533.83 | $541.09 | $522.55 | $177.41万 | — | -1.06% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.51万 | $4,355.37万 | 1.90% |
| 316 |
KAITOKAITO
|
$0.2217 | $0.2258 | $0.2064 | $45.70万 | $5,380.67万 | 6.33% |
| 578 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $15.39万 | — | 4.59% |
| 618 |
USDEBUSDEB
|
$6.54 | $7.01 | $6.22 | $11.88万 | — | 0.46% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $48.77万 | $1.66亿 | 0.87% |
相关站点
共 40 个
EUR _数字货币市值
比特币 _BTC行情
Wrapped _BTC行情
Official _数字货币市值
Hedera _BTC行情
Plasma _加密货币行情
Plasma _数字货币市值
AAOIB _以太坊ETH价格
比特币 _数字货币市值
Starknet _加密货币行情
NFPrompt _币种排行
Celestia _加密货币行情
Injective _以太坊ETH价格
EWYB _加密货币行情
Starknet _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Pepe _比特币行情
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
NBISB _BTC行情
QQQB _BTC行情
狗币 _加密货币行情
First Digital _比特币
INTWB _BTC行情
Ondo _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币行情
Aave _BTC行情
Ripple USD _币种排行
First Digital _BTC行情
BEAMX _数字货币市值
Arbitrum _BTC行情
SNXXB _币种排行
Aave _比特币行情
Chainlink _比特币
Near Protocol _比特币