24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00291
24H 成交量$35.25万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.87万 | $1,599.97万 | -1.33% |
| 126 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.0445 | $163.79万 | $5,138.73万 | 0.53% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 368 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $28.04万 | $873.27万 | -3.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05757 | $671.97万 | $6,116.40万 | -2.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,662.12万 | $66.62亿 | -4.03% |
| 552 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.66万 | $7.69万 | -2.33% |
| 402 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |