24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7548
24H 成交量$840.41万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.81万 | $1,620.85万 | 0.68% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.053 | $0.04849 | $418.65万 | $5,740.00万 | -0.06% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.66万 | $890.70万 | 2.52% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.60万 | $2,327.07万 | 0.47% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.062 | $0.055 | $433.97万 | $5,780.20万 | 2.58% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,406.29万 | $67.30亿 | -1.13% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.06万 | $7.95万 | -0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -1.12% |
相关站点
共 40 个
QQQB _数字货币市值
比特币
TONToken _币种排行
Hedera _比特币行情
以太坊 _币种排行
Ethena USDe _比特币
PAX Gold _比特币行情
Tether Gold _BTC行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
Holo _比特币
First Digital _比特币行情
Render _币种排行
EUR _比特币行情
TQQQB _加密货币行情
Pepe _比特币行情
比特现金 _加密货币行情
Ripple USD _数字货币市值
Particle _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _比特币行情
Arbitrum _数字货币市值
Gram _加密货币行情
Pyth Network _BTC行情
BEB _数字货币市值
United Stables _加密货币行情
Caldera _BTC行情
莱特币 _币种排行
USDC _加密货币行情
Aave _币种排行
Filecoin _加密货币行情
Hedera _BTC行情
Binance _数字货币市值
Binance _数字货币市值
Aster _币种排行
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Pyth Network _币种排行