24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $1,829.22万 | 0.64% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,001.73万 | -0.41% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $919.25万 | 1.70% |
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.05679 | $0.05312 | $264.85万 | $5,397.02万 | -1.88% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 37 |
ADA艾达币
|
$0.1851 | $0.1897 | $0.1829 | $1,010.44万 | $73.18亿 | 0.87% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.90万 | — | 0.13% |
| 650 |
XNO纳米币
|
$0.322 | $0.335 | $0.318 | $6.46万 | $4,355.37万 | -0.92% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.48万 | — | 0.85% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 266 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $49.78万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Gram _BTC行情
Pump.fun _比特币行情
狗币 _比特币行情
BFUSD _加密货币行情
Aster _币种排行
Aster _BTC行情
Sui _加密货币行情
INTWB _加密货币行情
CyberConnect _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _比特币
Quant _BTC行情
Aptos _比特币
Sui _加密货币行情
Thena _币种排行
Tether Gold _加密货币行情
Polkadot _比特币
Thena _比特币
ONEchain _以太坊ETH价格
SOXSB _BTC行情
Pepe _比特币
Plasma _币种排行
KORUB _BTC行情
Hashflow _数字货币市值
TONToken _币种排行
Artificial _币种排行
NFPrompt _比特币行情
波场 _币种排行
StraitsX USD _BTC行情
Ondo _加密货币行情
First Digital _币种排行
SNXXB _加密货币行情
牛来 _币种排行
Aerodrome _数字货币市值
瑞波币 _比特币行情
TONToken _加密货币行情
Act I : The _BTC行情
LayerZero _BTC行情
Solana _比特币