24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.47万 | $1,529.82万 | -5.37% |
| 78 |
MEGAMegaETH
|
$0.04787 | $0.04799 | $0.04228 | $456.52万 | $5,052.12万 | 5.60% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.78万 | $795.42万 | -8.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $56.01万 | $803.50万 | -9.26% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.86万 | $2,115.78万 | -6.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -4.29% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.74万 | $1.41亿 | -6.72% |