24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$244.26万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.99万 | $1,832.36万 | -5.67% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.62万 | $982.57万 | -4.94% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 573 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.06万 | $2,355.57万 | -5.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,118.16万 | $70.97亿 | -5.41% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.24万 | $8.76万 | -4.94% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 139 |
MSFTBMSFTB
|
$534.82 | $560.55 | $533.53 | $174.43万 | — | -3.97% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 194 |
KAITOKAITO
|
$0.214 | $0.2343 | $0.2043 | $108.75万 | $5,018.03万 | -7.48% |
| 522 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.25万 | — | -5.84% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
相关站点
共 40 个
World Liberty _加密货币行情
MarsCoin _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Celo _币种排行
Near Protocol _币种排行
Quant _加密货币行情
达世币 _比特币行情
Tezos _加密货币行情
SNXXB _加密货币行情
TONToken _比特币
World Liberty _比特币行情
艾达币 _BTC行情
USD1 _比特币
Sei _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _比特币
THORChain _数字货币市值
NFPrompt _数字货币市值
莱特币 _数字货币市值
Hedera _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _BTC行情
应用链 _比特币行情
比特币
Initia _以太坊ETH价格
Injective _BTC行情
KORUB _比特币行情
USDC _比特币行情
LayerZero _比特币
USDC _比特币
INTWB _比特币
Bubblemaps _加密货币行情
Tezos _比特币行情
Bittensor _数字货币市值
Aster _数字货币市值
比特币 _比特币行情
Tether Gold _币种排行