24H 最高$0.01012
24H 最低$0.00943
今日开盘$0.01004
24H 成交量$54.97万
流通市值$2,305.46万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,280.65万 | -9.72% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $915.18万 | -3.58% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.94万 | $2,404.61万 | -0.93% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 37 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1717 | $1,307.46万 | $70.17亿 | -1.26% |
| 648 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.87万 | $8.07万 | -1.94% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.61% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.07万 | $4,332.57万 | -4.92% |
| 365 |
KAITOKAITO
|
$0.202 | $0.2095 | $0.2 | $34.54万 | $5,027.37万 | -1.75% |
| 232 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $67.77万 | — | -2.47% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.99万 | $1.61亿 | -2.04% |