24H 最高$0.221
24H 最低$0.209
今日开盘$0.212
24H 成交量$32.78万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.91万 | $1,599.97万 | -1.33% |
| 126 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.74万 | $5,138.73万 | 0.31% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $27.67万 | $873.27万 | -3.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 409 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.40万 | $869.10万 | -3.15% |
| 494 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,664.05万 | $66.62亿 | -3.93% |
| 555 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.53万 | $7.69万 | -2.00% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.95% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 353 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $31.10万 | $1.52亿 | -3.03% |