24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.0047
24H 成交量$16.04万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.57万 | $1,832.36万 | -6.55% |
| 162 |
MEGAMegaETH
|
$0.04509 | $0.04863 | $0.04429 | $143.03万 | $5,158.58万 | -1.91% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
ENSOEnso
|
$0.477 | $0.52 | $0.468 | $39.83万 | $982.57万 | -6.10% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.43% |
| 574 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $18.32万 | $2,355.57万 | -6.61% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05415 | $0.06753 | $0.05287 | $762.03万 | $5,547.26万 | -15.46% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,133.88万 | $70.97亿 | -6.87% |
| 638 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.31万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 678 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.24万 | $4,240.20万 | -2.74% |
| 198 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $106.76万 | $5,018.03万 | -8.46% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.43万 | — | -7.01% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 248 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.60万 | $1.65亿 | -7.53% |
相关站点
共 40 个
TONToken _币种排行
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Thena _比特币
Artificial _数字货币市值
应用链 _BTC行情
Near Protocol _币种排行
Ethena _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _数字货币市值
达世币 _加密货币行情
以太坊 _加密货币行情
Artificial _BTC行情
Hyperliquid _比特币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币
Near Protocol _币种排行
Ripple USD _比特币行情
Aave _BTC行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Internet _以太坊ETH价格
Quant _币种排行
牛来 _币种排行
PAX Gold _币种排行
QQQB _比特币
大零币 _以太坊ETH价格
QQQB _比特币行情
MarsCoin _BTC行情
狗币 _币种排行
比特币 _BTC行情
SNXXB _比特币行情
EUR _数字货币市值
以太坊 _加密货币行情
QQQB _BTC行情
Quant _以太坊ETH价格
TQQQB _币种排行